시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	272,000	500	- 0.18%	1,933	526
10:18	272,500	0	0.00%	1,906	519
10:17	272,000	500	- 0.18%	1,880	512
10:16	271,500	1,000	- 0.37%	1,857	506
10:15	272,000	500	- 0.18%	1,851	504
10:14	271,000	1,500	- 0.55%	1,809	492
10:13	271,000	1,500	- 0.55%	1,808	492
10:12	271,500	1,000	- 0.37%	1,804	491
10:11	271,500	1,000	- 0.37%	1,799	490
10:10	271,500	1,000	- 0.37%	1,786	486