시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	271,000	1,500	- 0.55%	8,539	2,312
14:58	271,000	1,500	- 0.55%	8,526	2,309
14:57	270,500	2,000	- 0.73%	8,459	2,291
14:56	270,500	2,000	- 0.73%	8,446	2,287
14:55	270,500	2,000	- 0.73%	8,332	2,256
14:54	271,000	1,500	- 0.55%	8,302	2,248
14:53	271,500	1,000	- 0.37%	8,290	2,245
14:52	271,500	1,000	- 0.37%	8,269	2,239
14:51	271,500	1,000	- 0.37%	8,264	2,238
14:50	271,000	1,500	- 0.55%	8,225	2,227