시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	271,000	1,500	- 0.55%	2,438	663
10:28	271,500	1,000	- 0.37%	2,324	632
10:27	271,500	1,000	- 0.37%	2,320	631
10:26	271,500	1,000	- 0.37%	2,318	631
10:25	272,500	0	0.00%	1,956	532
10:24	272,000	500	- 0.18%	1,951	531
10:23	272,000	500	- 0.18%	1,946	530
10:22	272,000	500	- 0.18%	1,943	529
10:21	272,000	500	- 0.18%	1,940	528
10:20	272,000	500	- 0.18%	1,936	527