시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	269,500	3,000	- 1.10%	2,710	737
10:38	269,500	3,000	- 1.10%	2,706	736
10:37	270,000	2,500	- 0.92%	2,583	703
10:36	270,000	2,500	- 0.92%	2,581	702
10:35	270,500	2,000	- 0.73%	2,576	701
10:34	271,000	1,500	- 0.55%	2,453	667
10:33	271,000	1,500	- 0.55%	2,450	667
10:32	271,000	1,500	- 0.55%	2,447	666
10:31	271,000	1,500	- 0.55%	2,445	665
10:30	271,000	1,500	- 0.55%	2,440	664