시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	269,500	3,000	- 1.10%	3,058	831
10:48	269,000	3,500	- 1.28%	3,054	830
10:47	269,000	3,500	- 1.28%	3,050	828
10:46	269,500	3,000	- 1.10%	2,760	750
10:45	269,500	3,000	- 1.10%	2,757	750
10:44	269,500	3,000	- 1.10%	2,754	749
10:43	269,500	3,000	- 1.10%	2,746	747
10:42	269,500	3,000	- 1.10%	2,742	745
10:41	269,500	3,000	- 1.10%	2,737	744
10:40	269,500	3,000	- 1.10%	2,725	741