시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	268,000	4,500	- 1.65%	3,504	950
10:58	268,000	4,500	- 1.65%	3,501	950
10:57	268,000	4,500	- 1.65%	3,499	949
10:56	268,000	4,500	- 1.65%	3,495	948
10:55	268,000	4,500	- 1.65%	3,474	942
10:54	269,000	3,500	- 1.28%	3,470	941
10:53	269,500	3,000	- 1.10%	3,074	835
10:52	269,000	3,500	- 1.28%	3,070	834
10:51	269,000	3,500	- 1.28%	3,064	832
10:50	269,000	3,500	- 1.28%	3,062	832