시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	269,000	3,500	- 1.28%	3,967	1,075
11:08	269,000	3,500	- 1.28%	3,964	1,074
11:07	269,500	3,000	- 1.10%	3,959	1,073
11:06	269,500	3,000	- 1.10%	3,935	1,066
11:05	269,500	3,000	- 1.10%	3,933	1,066
11:04	269,000	3,500	- 1.28%	3,820	1,035
11:03	269,000	3,500	- 1.28%	3,817	1,035
11:02	269,500	3,000	- 1.10%	3,808	1,032
11:01	269,500	3,000	- 1.10%	3,802	1,031
11:00	268,000	4,500	- 1.65%	3,509	952