시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	270,500	2,000	- 0.73%	4,166	1,129
11:18	270,000	2,500	- 0.92%	4,123	1,117
11:17	270,000	2,500	- 0.92%	4,121	1,117
11:16	270,500	2,000	- 0.73%	4,114	1,115
11:15	270,500	2,000	- 0.73%	4,107	1,113
11:14	270,500	2,000	- 0.73%	4,080	1,105
11:13	270,000	2,500	- 0.92%	4,053	1,098
11:12	270,000	2,500	- 0.92%	4,047	1,097
11:11	270,000	2,500	- 0.92%	4,044	1,096
11:10	269,500	3,000	- 1.10%	3,986	1,080