시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	270,000	2,500	- 0.92%	4,262	1,155
11:28	270,000	2,500	- 0.92%	4,261	1,154
11:27	270,500	2,000	- 0.73%	4,256	1,153
11:26	270,000	2,500	- 0.92%	4,253	1,152
11:25	270,000	2,500	- 0.92%	4,246	1,150
11:24	270,000	2,500	- 0.92%	4,239	1,148
11:23	270,500	2,000	- 0.73%	4,236	1,148
11:22	270,500	2,000	- 0.73%	4,233	1,147
11:21	270,500	2,000	- 0.73%	4,202	1,138
11:20	270,500	2,000	- 0.73%	4,169	1,130