시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	271,000	1,500	- 0.55%	4,361	1,181
11:38	271,000	1,500	- 0.55%	4,358	1,181
11:37	271,000	1,500	- 0.55%	4,355	1,180
11:36	271,000	1,500	- 0.55%	4,354	1,180
11:35	271,000	1,500	- 0.55%	4,348	1,178
11:34	271,000	1,500	- 0.55%	4,347	1,178
11:33	271,000	1,500	- 0.55%	4,342	1,176
11:32	271,000	1,500	- 0.55%	4,340	1,176
11:31	270,000	2,500	- 0.92%	4,280	1,160
11:30	270,000	2,500	- 0.92%	4,267	1,156