시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	271,500	1,000	- 0.37%	4,484	1,215
11:48	271,500	1,000	- 0.37%	4,478	1,213
11:47	271,500	1,000	- 0.37%	4,477	1,213
11:46	271,500	1,000	- 0.37%	4,471	1,211
11:45	271,500	1,000	- 0.37%	4,470	1,211
11:44	271,500	1,000	- 0.37%	4,450	1,206
11:43	271,500	1,000	- 0.37%	4,448	1,205
11:42	271,500	1,000	- 0.37%	4,444	1,204
11:41	271,500	1,000	- 0.37%	4,428	1,200
11:40	271,000	1,500	- 0.55%	4,366	1,183