시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	270,500	2,000	- 0.73%	4,586	1,243
11:58	270,500	2,000	- 0.73%	4,581	1,241
11:57	270,500	2,000	- 0.73%	4,580	1,241
11:56	270,500	2,000	- 0.73%	4,576	1,240
11:55	271,000	1,500	- 0.55%	4,536	1,229
11:54	271,000	1,500	- 0.55%	4,532	1,228
11:53	271,000	1,500	- 0.55%	4,528	1,227
11:52	271,500	1,000	- 0.37%	4,507	1,221
11:51	271,500	1,000	- 0.37%	4,504	1,220
11:50	271,500	1,000	- 0.37%	4,496	1,218