시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	270,500	2,000	- 0.73%	8,875	2,403
15:09	271,000	1,500	- 0.55%	8,867	2,401
15:08	270,500	2,000	- 0.73%	8,812	2,386
15:07	270,500	2,000	- 0.73%	8,810	2,386
15:06	271,000	1,500	- 0.55%	8,596	2,328
15:05	271,000	1,500	- 0.55%	8,595	2,328
15:04	271,000	1,500	- 0.55%	8,591	2,326
15:03	270,500	2,000	- 0.73%	8,590	2,326
15:02	271,000	1,500	- 0.55%	8,589	2,326
15:00	271,500	1,000	- 0.37%	8,548	2,315