시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	271,500	1,000	- 0.37%	4,757	1,289
12:10	271,000	1,500	- 0.55%	4,720	1,279
12:09	271,500	1,000	- 0.37%	4,718	1,278
12:08	271,000	1,500	- 0.55%	4,717	1,278
12:07	271,000	1,500	- 0.55%	4,715	1,277
12:06	271,000	1,500	- 0.55%	4,694	1,272
12:05	271,500	1,000	- 0.37%	4,691	1,271
12:04	271,500	1,000	- 0.37%	4,685	1,269
12:01	271,000	1,500	- 0.55%	4,676	1,267
12:00	270,500	2,000	- 0.73%	4,589	1,243