시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	271,500	1,000	- 0.37%	4,906	1,329
12:21	272,000	500	- 0.18%	4,904	1,329
12:20	271,500	1,000	- 0.37%	4,804	1,302
12:18	271,500	1,000	- 0.37%	4,802	1,301
12:17	272,000	500	- 0.18%	4,797	1,300
12:16	271,500	1,000	- 0.37%	4,793	1,299
12:15	271,500	1,000	- 0.37%	4,790	1,298
12:14	271,500	1,000	- 0.37%	4,780	1,295
12:13	272,000	500	- 0.18%	4,777	1,294
12:12	272,000	500	- 0.18%	4,770	1,292