시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	272,000	500	- 0.18%	4,942	1,339
12:31	272,000	500	- 0.18%	4,932	1,336
12:30	271,500	1,000	- 0.37%	4,929	1,336
12:29	271,500	1,000	- 0.37%	4,926	1,335
12:28	272,000	500	- 0.18%	4,923	1,334
12:27	272,000	500	- 0.18%	4,922	1,334
12:26	271,500	1,000	- 0.37%	4,919	1,333
12:25	272,000	500	- 0.18%	4,918	1,333
12:24	272,000	500	- 0.18%	4,912	1,331
12:23	272,000	500	- 0.18%	4,911	1,331