시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	271,000	1,500	- 0.55%	5,140	1,393
12:41	272,000	500	- 0.18%	4,992	1,353
12:40	271,500	1,000	- 0.37%	4,987	1,351
12:39	271,500	1,000	- 0.37%	4,986	1,351
12:38	272,000	500	- 0.18%	4,982	1,350
12:37	271,500	1,000	- 0.37%	4,979	1,349
12:36	272,000	500	- 0.18%	4,976	1,348
12:35	272,000	500	- 0.18%	4,970	1,347
12:34	271,500	1,000	- 0.37%	4,967	1,346
12:33	272,000	500	- 0.18%	4,949	1,341