시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	271,000	1,500	- 0.55%	5,482	1,486
12:54	271,500	1,000	- 0.37%	5,479	1,485
12:52	271,500	1,000	- 0.37%	5,472	1,483
12:51	271,500	1,000	- 0.37%	5,468	1,482
12:50	270,500	2,000	- 0.73%	5,454	1,478
12:49	270,000	2,500	- 0.92%	5,381	1,458
12:48	271,500	1,000	- 0.37%	5,292	1,434
12:46	272,000	500	- 0.18%	5,290	1,434
12:45	271,000	1,500	- 0.55%	5,146	1,395
12:44	271,000	1,500	- 0.55%	5,142	1,393