시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	271,500	1,000	- 0.37%	5,745	1,557
13:06	271,000	1,500	- 0.55%	5,713	1,548
13:05	271,000	1,500	- 0.55%	5,710	1,548
13:04	271,000	1,500	- 0.55%	5,707	1,547
13:02	271,500	1,000	- 0.37%	5,674	1,538
13:00	272,000	500	- 0.18%	5,672	1,537
12:59	271,500	1,000	- 0.37%	5,563	1,508
12:58	271,000	1,500	- 0.55%	5,489	1,488
12:57	271,500	1,000	- 0.37%	5,487	1,487
12:56	271,000	1,500	- 0.55%	5,485	1,486