시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	270,000	2,500	- 0.92%	6,355	1,722
13:18	270,000	2,500	- 0.92%	6,163	1,670
13:17	271,000	1,500	- 0.55%	6,049	1,640
13:15	271,000	1,500	- 0.55%	5,953	1,613
13:14	271,500	1,000	- 0.37%	5,945	1,611
13:13	271,500	1,000	- 0.37%	5,807	1,574
13:12	272,000	500	- 0.18%	5,794	1,570
13:11	271,500	1,000	- 0.37%	5,793	1,570
13:10	272,000	500	- 0.18%	5,782	1,567
13:09	271,500	1,000	- 0.37%	5,780	1,567