시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	270,000	2,500	- 0.92%	6,677	1,809
13:28	269,500	3,000	- 1.10%	6,671	1,807
13:27	269,500	3,000	- 1.10%	6,508	1,763
13:26	269,500	3,000	- 1.10%	6,494	1,760
13:25	270,000	2,500	- 0.92%	6,463	1,751
13:24	270,000	2,500	- 0.92%	6,457	1,750
13:23	270,000	2,500	- 0.92%	6,444	1,746
13:22	270,000	2,500	- 0.92%	6,433	1,743
13:21	270,500	2,000	- 0.73%	6,406	1,736
13:20	270,000	2,500	- 0.92%	6,372	1,727