시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	270,000	2,500	- 0.92%	7,049	1,909
13:38	269,500	3,000	- 1.10%	7,027	1,903
13:37	269,500	3,000	- 1.10%	7,021	1,902
13:36	269,500	3,000	- 1.10%	7,009	1,898
13:35	269,500	3,000	- 1.10%	6,847	1,855
13:34	270,000	2,500	- 0.92%	6,836	1,852
13:33	269,500	3,000	- 1.10%	6,743	1,827
13:32	270,000	2,500	- 0.92%	6,732	1,824
13:31	270,000	2,500	- 0.92%	6,711	1,818
13:30	269,500	3,000	- 1.10%	6,689	1,812