시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	269,500	3,000	- 1.10%	7,230	1,958
13:48	269,500	3,000	- 1.10%	7,194	1,948
13:47	269,000	3,500	- 1.28%	7,183	1,945
13:46	269,500	3,000	- 1.10%	7,179	1,944
13:45	269,000	3,500	- 1.28%	7,116	1,927
13:44	269,500	3,000	- 1.10%	7,108	1,925
13:43	269,500	3,000	- 1.10%	7,094	1,921
13:42	270,000	2,500	- 0.92%	7,085	1,919
13:41	270,000	2,500	- 0.92%	7,074	1,916
13:40	270,000	2,500	- 0.92%	7,062	1,913