시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271,000	1,500	- 0.55%	9,293	2,517
15:19	270,000	2,500	- 0.92%	9,189	2,488
15:18	270,500	2,000	- 0.73%	9,152	2,478
15:17	271,000	1,500	- 0.55%	9,103	2,465
15:16	271,000	1,500	- 0.55%	9,070	2,456
15:15	271,000	1,500	- 0.55%	9,062	2,454
15:14	270,500	2,000	- 0.73%	8,907	2,412
15:13	271,000	1,500	- 0.55%	8,902	2,411
15:12	270,500	2,000	- 0.73%	8,893	2,408
15:11	271,000	1,500	- 0.55%	8,884	2,406