시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,120	120	+ 2.40%	58,678	298
13:14	5,120	120	+ 2.40%	58,156	295
13:13	5,120	120	+ 2.40%	55,750	283
13:09	5,120	120	+ 2.40%	55,731	283
13:07	5,120	120	+ 2.40%	55,605	282
13:06	5,120	120	+ 2.40%	55,600	282
13:03	5,120	120	+ 2.40%	55,598	282
12:58	5,120	120	+ 2.40%	55,583	282
12:53	5,120	120	+ 2.40%	55,578	282
12:51	5,120	120	+ 2.40%	55,561	282