시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,150	150	+ 3.00%	63,312	322
13:43	5,150	150	+ 3.00%	63,311	322
13:42	5,140	140	+ 2.80%	63,306	322
13:41	5,130	130	+ 2.60%	61,487	312
13:27	5,130	130	+ 2.60%	59,522	302
13:26	5,130	130	+ 2.60%	58,895	299
13:23	5,130	130	+ 2.60%	58,890	299
13:21	5,130	130	+ 2.60%	58,880	299
13:19	5,130	130	+ 2.60%	58,875	299
13:18	5,120	120	+ 2.40%	58,874	299