시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,150	150	+ 3.00%	66,968	340
13:58	5,150	150	+ 3.00%	66,940	340
13:57	5,160	160	+ 3.20%	66,743	339
13:55	5,160	160	+ 3.20%	66,738	339
13:53	5,160	160	+ 3.20%	66,668	339
13:51	5,160	160	+ 3.20%	66,662	339
13:50	5,160	160	+ 3.20%	66,607	339
13:48	5,160	160	+ 3.20%	66,442	338
13:47	5,150	150	+ 3.00%	64,184	326
13:46	5,140	140	+ 2.80%	63,932	325