시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,150	150	+ 3.00%	67,906	345
14:10	5,150	150	+ 3.00%	67,900	345
14:09	5,160	160	+ 3.20%	67,894	345
14:08	5,140	140	+ 2.80%	67,861	345
14:07	5,160	160	+ 3.20%	67,848	345
14:06	5,140	140	+ 2.80%	67,334	342
14:05	5,160	160	+ 3.20%	67,331	342
14:03	5,160	160	+ 3.20%	67,316	342
14:02	5,160	160	+ 3.20%	67,308	342
14:00	5,150	150	+ 3.00%	67,108	341