시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,170	170	+ 3.40%	73,408	374
14:25	5,180	180	+ 3.60%	73,407	374
14:23	5,180	180	+ 3.60%	72,624	370
14:22	5,180	180	+ 3.60%	72,117	367
14:20	5,190	190	+ 3.80%	71,917	366
14:19	5,180	180	+ 3.60%	71,581	364
14:18	5,180	180	+ 3.60%	71,514	364
14:17	5,180	180	+ 3.60%	71,380	363
14:16	5,150	150	+ 3.00%	67,967	346
14:12	5,150	150	+ 3.00%	67,907	345