시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,200	200	+ 4.00%	83,031	424
14:38	5,210	210	+ 4.20%	83,021	424
14:37	5,200	200	+ 4.00%	83,016	424
14:36	5,200	200	+ 4.00%	82,593	421
14:35	5,210	210	+ 4.20%	82,247	420
14:34	5,210	210	+ 4.20%	82,045	418
14:32	5,220	220	+ 4.40%	81,938	418
14:31	5,210	210	+ 4.20%	81,721	417
14:30	5,170	170	+ 3.40%	81,548	416
14:27	5,180	180	+ 3.60%	73,413	374