시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,195	195	+ 3.90%	94,099	481
14:48	5,195	195	+ 3.90%	93,473	478
14:47	5,190	190	+ 3.80%	92,878	475
14:46	5,195	195	+ 3.90%	92,208	471
14:45	5,200	200	+ 4.00%	91,570	468
14:44	5,200	200	+ 4.00%	90,815	464
14:43	5,200	200	+ 4.00%	88,798	454
14:42	5,220	220	+ 4.40%	86,502	442
14:41	5,230	230	+ 4.60%	85,095	434
14:40	5,210	210	+ 4.20%	83,856	428