시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,000	0	0.00%	1,674	8
09:12	5,050	50	+ 1.00%	1,172	6
09:10	5,060	60	+ 1.20%	1,152	6
09:08	5,050	50	+ 1.00%	1,108	6
09:07	5,030	30	+ 0.60%	1,058	5
09:06	5,060	60	+ 1.20%	1,054	5
09:05	5,050	50	+ 1.00%	810	4
09:04	5,050	50	+ 1.00%	809	4
09:02	5,060	60	+ 1.20%	791	4
09:01	5,050	50	+ 1.00%	257	1