시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,030	30	+ 0.60%	9,371	47
09:22	5,030	30	+ 0.60%	9,369	47
09:21	5,040	40	+ 0.80%	9,331	47
09:20	5,030	30	+ 0.60%	8,848	44
09:19	5,020	20	+ 0.40%	7,883	40
09:18	5,020	20	+ 0.40%	7,807	39
09:17	5,010	10	+ 0.20%	6,361	32
09:16	5,010	10	+ 0.20%	6,331	32
09:15	5,010	10	+ 0.20%	5,830	29
09:14	5,010	10	+ 0.20%	3,263	16