시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,040	40	+ 0.80%	14,410	72
09:32	5,040	40	+ 0.80%	14,398	72
09:31	5,060	60	+ 1.20%	14,372	72
09:30	5,060	60	+ 1.20%	14,351	72
09:29	5,040	40	+ 0.80%	12,821	64
09:28	5,040	40	+ 0.80%	12,791	64
09:27	5,040	40	+ 0.80%	12,779	64
09:26	5,050	50	+ 1.00%	12,738	64
09:25	5,030	30	+ 0.60%	9,832	49
09:24	5,030	30	+ 0.60%	9,375	47