시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,070	70	+ 1.40%	18,914	95
09:45	5,070	70	+ 1.40%	18,872	95
09:44	5,060	60	+ 1.20%	18,634	94
09:43	5,060	60	+ 1.20%	17,633	89
09:42	5,040	40	+ 0.80%	16,551	83
09:41	5,040	40	+ 0.80%	15,410	77
09:40	5,040	40	+ 0.80%	15,394	77
09:38	5,050	50	+ 1.00%	15,256	77
09:37	5,050	50	+ 1.00%	15,028	76
09:36	5,040	40	+ 0.80%	15,023	76