시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,180	180	+ 3.60%	96,389	493
15:01	5,200	200	+ 4.00%	96,163	492
14:59	5,200	200	+ 4.00%	96,161	492
14:58	5,200	200	+ 4.00%	96,050	491
14:55	5,200	200	+ 4.00%	95,990	491
14:54	5,200	200	+ 4.00%	95,980	491
14:53	5,190	190	+ 3.80%	95,979	491
14:52	5,190	190	+ 3.80%	95,936	491
14:51	5,200	200	+ 4.00%	95,916	491
14:50	5,195	195	+ 3.90%	94,713	484