시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,060	60	+ 1.20%	23,433	118
10:01	5,050	50	+ 1.00%	22,317	112
10:00	5,060	60	+ 1.20%	22,258	112
09:59	5,070	70	+ 1.40%	22,229	112
09:58	5,060	60	+ 1.20%	22,219	112
09:56	5,070	70	+ 1.40%	22,119	111
09:52	5,070	70	+ 1.40%	20,303	102
09:51	5,080	80	+ 1.60%	20,292	102
09:50	5,055	55	+ 1.10%	19,048	96
09:49	5,070	70	+ 1.40%	18,919	95