시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,070	70	+ 1.40%	26,608	134
10:19	5,080	80	+ 1.60%	26,518	134
10:18	5,070	70	+ 1.40%	26,517	134
10:16	5,080	80	+ 1.60%	26,417	133
10:14	5,070	70	+ 1.40%	26,402	133
10:10	5,080	80	+ 1.60%	26,392	133
10:09	5,080	80	+ 1.60%	26,387	133
10:07	5,080	80	+ 1.60%	26,289	133
10:05	5,070	70	+ 1.40%	24,720	125
10:03	5,070	70	+ 1.40%	24,620	124