시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,090	90	+ 1.80%	31,224	158
10:39	5,080	80	+ 1.60%	30,570	154
10:36	5,080	80	+ 1.60%	29,290	148
10:35	5,070	70	+ 1.40%	29,275	148
10:34	5,080	80	+ 1.60%	29,205	147
10:32	5,080	80	+ 1.60%	28,609	144
10:31	5,060	60	+ 1.20%	27,770	140
10:29	5,060	60	+ 1.20%	27,297	138
10:25	5,070	70	+ 1.40%	26,624	134
10:23	5,070	70	+ 1.40%	26,623	134