시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,100	100	+ 2.00%	33,708	170
10:52	5,120	120	+ 2.40%	33,684	170
10:51	5,120	120	+ 2.40%	32,885	166
10:49	5,110	110	+ 2.20%	32,810	166
10:48	5,110	110	+ 2.20%	32,417	164
10:47	5,100	100	+ 2.00%	32,117	162
10:45	5,110	110	+ 2.20%	31,884	161
10:44	5,110	110	+ 2.20%	31,833	161
10:43	5,110	110	+ 2.20%	31,827	161
10:42	5,100	100	+ 2.00%	31,812	161