시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,100	100	+ 2.00%	36,827	186
11:07	5,110	110	+ 2.20%	36,817	186
11:05	5,090	90	+ 1.80%	36,812	186
11:03	5,110	110	+ 2.20%	36,681	185
11:01	5,110	110	+ 2.20%	35,638	180
11:00	5,110	110	+ 2.20%	35,633	180
10:57	5,120	120	+ 2.40%	35,628	180
10:56	5,100	100	+ 2.00%	35,623	180
10:55	5,120	120	+ 2.40%	35,608	180
10:54	5,100	100	+ 2.00%	34,707	175