시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,100	100	+ 2.00%	38,490	195
11:24	5,100	100	+ 2.00%	38,479	195
11:22	5,100	100	+ 2.00%	38,439	194
11:21	5,100	100	+ 2.00%	38,420	194
11:20	5,110	110	+ 2.20%	38,402	194
11:19	5,100	100	+ 2.00%	38,392	194
11:18	5,090	90	+ 1.80%	37,644	190
11:16	5,100	100	+ 2.00%	36,944	187
11:15	5,100	100	+ 2.00%	36,929	187
11:14	5,100	100	+ 2.00%	36,829	186