시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,110	110	+ 2.20%	41,520	210
11:42	5,110	110	+ 2.20%	41,482	210
11:40	5,110	110	+ 2.20%	41,398	209
11:39	5,100	100	+ 2.00%	39,827	201
11:37	5,110	110	+ 2.20%	39,824	201
11:36	5,110	110	+ 2.20%	39,807	201
11:35	5,100	100	+ 2.00%	39,657	201
11:33	5,100	100	+ 2.00%	39,238	198
11:28	5,110	110	+ 2.20%	39,157	198
11:27	5,100	100	+ 2.00%	39,152	198