시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,100	100	+ 2.00%	43,061	218
12:09	5,100	100	+ 2.00%	42,907	217
12:06	5,110	110	+ 2.20%	42,895	217
11:59	5,110	110	+ 2.20%	42,890	217
11:58	5,110	110	+ 2.20%	42,880	217
11:56	5,100	100	+ 2.00%	42,878	217
11:54	5,110	110	+ 2.20%	42,858	217
11:50	5,110	110	+ 2.20%	41,549	210
11:49	5,110	110	+ 2.20%	41,545	210
11:47	5,100	100	+ 2.00%	41,534	210