시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,130	130	+ 2.60%	51,406	261
12:30	5,130	130	+ 2.60%	51,366	260
12:28	5,120	120	+ 2.40%	51,346	260
12:27	5,120	120	+ 2.40%	50,046	254
12:26	5,110	110	+ 2.20%	46,600	236
12:24	5,100	100	+ 2.00%	43,626	221
12:22	5,110	110	+ 2.20%	43,344	219
12:20	5,100	100	+ 2.00%	43,335	219
12:19	5,080	80	+ 1.60%	43,321	219
12:13	5,110	110	+ 2.20%	43,063	218