시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,110	110	+ 2.20%	55,556	282
12:48	5,100	100	+ 2.00%	54,416	276
12:45	5,100	100	+ 2.00%	54,040	274
12:42	5,100	100	+ 2.00%	53,726	272
12:41	5,120	120	+ 2.40%	52,850	268
12:40	5,120	120	+ 2.40%	52,758	268
12:39	5,130	130	+ 2.60%	52,757	268
12:38	5,120	120	+ 2.40%	52,747	267
12:36	5,130	130	+ 2.60%	52,744	267
12:35	5,120	120	+ 2.40%	51,407	261