시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	200	+ 4.00%	106,567	546
15:19	5,210	210	+ 4.20%	105,655	541
15:18	5,180	180	+ 3.60%	103,964	532
15:15	5,180	180	+ 3.60%	103,602	530
15:08	5,190	190	+ 3.80%	103,423	530
15:07	5,170	170	+ 3.40%	103,175	528
15:06	5,190	190	+ 3.80%	102,878	527
15:05	5,200	200	+ 4.00%	97,535	499
15:04	5,190	190	+ 3.80%	97,209	497
15:03	5,160	160	+ 3.20%	97,208	497