| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 202,500 | 8,200 | + 4.22% | 76,858 | 15,417 |
| 13:59 | 202,000 | 7,700 | + 3.96% | 76,659 | 15,377 |
| 13:58 | 202,000 | 7,700 | + 3.96% | 76,538 | 15,353 |
| 13:57 | 202,000 | 7,700 | + 3.96% | 76,415 | 15,328 |
| 13:56 | 202,000 | 7,700 | + 3.96% | 76,341 | 15,313 |
| 13:55 | 202,000 | 7,700 | + 3.96% | 76,243 | 15,293 |
| 13:54 | 202,000 | 7,700 | + 3.96% | 76,117 | 15,268 |
| 13:53 | 202,000 | 7,700 | + 3.96% | 75,884 | 15,221 |
| 13:52 | 202,000 | 7,700 | + 3.96% | 75,774 | 15,198 |
| 13:51 | 201,500 | 7,200 | + 3.71% | 75,583 | 15,160 |