시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	202,000	7,700	+ 3.96%	79,111	15,873
14:09	202,000	7,700	+ 3.96%	78,915	15,833
14:08	202,000	7,700	+ 3.96%	78,843	15,819
14:07	202,000	7,700	+ 3.96%	78,774	15,805
14:06	201,500	7,200	+ 3.71%	78,710	15,792
14:05	202,000	7,700	+ 3.96%	78,673	15,784
14:04	202,000	7,700	+ 3.96%	78,618	15,773
14:03	201,500	7,200	+ 3.71%	78,566	15,763
14:02	202,500	8,200	+ 4.22%	77,516	15,551
14:01	202,500	8,200	+ 4.22%	77,374	15,522