시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	202,000	7,700	+ 3.96%	82,365	16,528
14:19	202,000	7,700	+ 3.96%	82,217	16,498
14:18	202,000	7,700	+ 3.96%	82,161	16,487
14:17	202,000	7,700	+ 3.96%	82,095	16,474
14:16	202,000	7,700	+ 3.96%	82,020	16,459
14:15	202,000	7,700	+ 3.96%	81,949	16,444
14:14	202,000	7,700	+ 3.96%	81,919	16,438
14:13	202,000	7,700	+ 3.96%	81,859	16,426
14:12	201,500	7,200	+ 3.71%	81,628	16,379
14:11	201,500	7,200	+ 3.71%	81,325	16,318